Fantasia Holdings Group Co., Limited (1777.HK)

HKD 0.08

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.04 0.04 0.04 0.04 1.06 Million
12 Mar, 2024 0.04 0.04 0.04 0.04 1.69 Million
11 Mar, 2024 0.04 0.04 0.04 0.04 39 Thousand
08 Mar, 2024 0.04 0.04 0.04 0.04 202.5 Thousand
07 Mar, 2024 0.04 0.04 0.04 0.04 2.25 Million
06 Mar, 2024 0.04 0.04 0.04 0.04 1.15 Million
05 Mar, 2024 0.04 0.04 0.04 0.04 139.5 Thousand
04 Mar, 2024 0.04 0.04 0.04 0.04 393 Thousand
01 Mar, 2024 0.04 0.04 0.04 0.04 67.5 Thousand
29 Feb, 2024 0.04 0.04 0.04 0.04 1.38 Million