Fantasia Holdings Group Co., Limited (1777.HK)

HKD 0.08

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.03 0.03 0.03 0.03 1.01 Million
26 Mar, 2024 0.03 0.03 0.03 0.03 6.46 Million
25 Mar, 2024 0.03 0.04 0.03 0.03 3.49 Million
22 Mar, 2024 0.04 0.04 0.03 0.04 2.93 Million
21 Mar, 2024 0.04 0.04 0.04 0.04 669 Thousand
20 Mar, 2024 0.04 0.04 0.04 0.04 1.71 Million
19 Mar, 2024 0.04 0.04 0.04 0.04 363 Thousand
18 Mar, 2024 0.04 0.04 0.03 0.04 1.53 Million
15 Mar, 2024 0.04 0.04 0.04 0.04 1.39 Million
14 Mar, 2024 0.04 0.04 0.04 0.04 1.25 Million