Ganfeng Lithium Co., Limited (1772.HK)
HKD 19.18
(1.27%)
HKD 19.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 24.05 | 26.4 | 23.65 | 26.0 | 11.25 Million |
| 28 Feb, 2024 | 24.35 | 25.25 | 23.65 | 23.8 | 7.78 Million |
| 27 Feb, 2024 | 22.9 | 24.25 | 22.7 | 24.0 | 3.26 Million |
| 26 Feb, 2024 | 22.9 | 23.65 | 22.75 | 22.95 | 3.14 Million |
| 23 Feb, 2024 | 22.45 | 23.3 | 22.3 | 23.1 | 4.01 Million |
| 22 Feb, 2024 | 22.55 | 22.6 | 21.7 | 22.45 | 3.29 Million |
| 21 Feb, 2024 | 21.35 | 23.15 | 21.2 | 22.55 | 5.79 Million |
| 20 Feb, 2024 | 21.2 | 21.65 | 20.85 | 21.65 | 1.67 Million |
| 19 Feb, 2024 | 21.4 | 22.15 | 21.15 | 21.25 | 3.34 Million |
| 16 Feb, 2024 | 20.1 | 21.55 | 20.1 | 21.35 | 2.13 Million |
SHW
NMSRESRC
0HGC
HSHIF
GATO
LEADD