HKD 22.5
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 23.25 | 23.8 | 22.65 | 23.05 | 5.11 Million |
17 Apr, 2024 | 23.15 | 23.95 | 23.1 | 23.4 | 3.98 Million |
16 Apr, 2024 | 25.0 | 25.0 | 23.05 | 23.2 | 6.22 Million |
15 Apr, 2024 | 24.8 | 25.85 | 24.55 | 25.0 | 4.55 Million |
12 Apr, 2024 | 27.1 | 27.2 | 25.25 | 25.4 | 5.55 Million |
11 Apr, 2024 | 27.15 | 27.5 | 26.5 | 26.95 | 3.89 Million |
10 Apr, 2024 | 27.7 | 27.95 | 27.0 | 27.65 | 5.27 Million |
09 Apr, 2024 | 25.2 | 27.5 | 25.2 | 27.35 | 7.5 Million |
08 Apr, 2024 | 24.5 | 25.85 | 24.45 | 25.1 | 4.05 Million |
05 Apr, 2024 | 26.1 | 26.1 | 23.3 | 23.95 | 5.12 Million |
SHW
NMSRESRC
0HGC
HSHIF
GATO
LEADD