HKD 22.15
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 15.96 | 16.48 | 15.62 | 16.42 | 4.28 Million |
01 Aug, 2024 | 16.46 | 16.58 | 15.82 | 16.08 | 3.78 Million |
31 Jul, 2024 | 16.0 | 16.46 | 15.74 | 16.42 | 4.48 Million |
30 Jul, 2024 | 15.68 | 15.88 | 15.22 | 15.8 | 3.9 Million |
29 Jul, 2024 | 16.9 | 16.9 | 15.6 | 15.64 | 7.15 Million |
26 Jul, 2024 | 16.78 | 17.56 | 16.78 | 16.82 | 5.74 Million |
25 Jul, 2024 | 16.48 | 17.16 | 16.08 | 16.68 | 6.33 Million |
24 Jul, 2024 | 17.0 | 17.28 | 16.56 | 16.6 | 4.68 Million |
23 Jul, 2024 | 18.06 | 18.22 | 17.2 | 17.2 | 3 Million |
22 Jul, 2024 | 17.74 | 18.4 | 17.56 | 18.06 | 4.11 Million |
SHW
NMSRESRC
0HGC
HSHIF
GATO
LEADD