Ganfeng Lithium Co., Limited (1772.HK)

HKD 19.18

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 19.5 19.94 19.5 19.64 3.4 Million
04 Feb, 2025 19.5 19.68 19.18 19.5 2.11 Million
03 Feb, 2025 19.18 19.38 18.14 19.22 3.01 Million
28 Jan, 2025 20.2 20.2 19.24 19.32 2.71 Million
27 Jan, 2025 20.05 20.8 20.05 20.25 3.57 Million
24 Jan, 2025 20.1 20.6 19.88 20.45 4.06 Million
23 Jan, 2025 20.5 20.8 20.1 20.3 2.5 Million
22 Jan, 2025 21.0 21.05 20.1 20.5 4.77 Million
21 Jan, 2025 21.4 21.65 20.8 20.9 4.89 Million
20 Jan, 2025 21.25 21.7 21.2 21.4 4.3 Million