HKD 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 49 Thousand |
02 Jul, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
30 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
27 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
26 Jun, 2025 | 0.26 | 0.3 | 0.26 | 0.3 | 3000.00 |
25 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
24 Jun, 2025 | 0.26 | 0.3 | 0.26 | 0.3 | 3000.00 |
23 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
20 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
19 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
PRFX
GANDHAR
1717
HESTERBIO
COR
SNIPF