CRRC Corporation Limited (1766.HK)
HKD 4.69
(-1.26%)
HKD 4.69
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.38 | 5.38 | 5.05 | 5.1 | 22.57 Million |
| 14 Oct, 2024 | 5.3 | 5.39 | 5.16 | 5.31 | 36.07 Million |
| 10 Oct, 2024 | 5.05 | 5.49 | 5.05 | 5.43 | 83.98 Million |
| 09 Oct, 2024 | 5.39 | 5.41 | 4.92 | 5.05 | 68.24 Million |
| 08 Oct, 2024 | 6.0 | 6.12 | 5.27 | 5.41 | 86.83 Million |
| 07 Oct, 2024 | 5.81 | 6.1 | 5.72 | 6.1 | 46.88 Million |
| 04 Oct, 2024 | 5.39 | 5.75 | 5.3 | 5.75 | 30.83 Million |
| 03 Oct, 2024 | 5.25 | 5.44 | 5.18 | 5.4 | 57.33 Million |
| 02 Oct, 2024 | 5.09 | 5.28 | 5.01 | 5.25 | 44.38 Million |
| 30 Sep, 2024 | 4.99 | 5.18 | 4.88 | 5.08 | 76.25 Million |
6347
HMU
300725
KUANTUM
0175
DEC