CRRC Corporation Limited (1766.HK)
HKD 4.69
(-1.26%)
HKD 4.69
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.25 | 5.32 | 5.16 | 5.21 | 9.54 Million |
| 28 Oct, 2024 | 5.12 | 5.24 | 5.05 | 5.23 | 13.84 Million |
| 25 Oct, 2024 | 5.24 | 5.29 | 5.11 | 5.16 | 17.17 Million |
| 24 Oct, 2024 | 5.26 | 5.3 | 5.21 | 5.22 | 8.07 Million |
| 23 Oct, 2024 | 5.3 | 5.4 | 5.24 | 5.29 | 22.27 Million |
| 22 Oct, 2024 | 5.22 | 5.3 | 5.21 | 5.27 | 10.76 Million |
| 21 Oct, 2024 | 5.24 | 5.31 | 5.14 | 5.24 | 19.02 Million |
| 18 Oct, 2024 | 4.98 | 5.24 | 4.92 | 5.23 | 26.21 Million |
| 17 Oct, 2024 | 5.15 | 5.18 | 4.91 | 4.99 | 18.37 Million |
| 16 Oct, 2024 | 5.05 | 5.14 | 5.02 | 5.09 | 17 Million |
6347
HMU
300725
KUANTUM
0175
DEC