CRRC Corporation Limited (1766.HK)
HKD 4.69
(-1.26%)
HKD 4.69
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.69 | 3.83 | 3.69 | 3.82 | 6.9 Million |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.69 | 3.71 | 7.09 Million |
| 20 Sep, 2023 | 3.74 | 3.82 | 3.72 | 3.77 | 4.05 Million |
| 19 Sep, 2023 | 3.8 | 3.81 | 3.73 | 3.79 | 4.89 Million |
| 18 Sep, 2023 | 3.82 | 3.84 | 3.76 | 3.78 | 6.8 Million |
| 15 Sep, 2023 | 3.82 | 3.91 | 3.81 | 3.84 | 13.35 Million |
| 14 Sep, 2023 | 3.8 | 3.87 | 3.8 | 3.82 | 6.71 Million |
6347
HMU
300725
KUANTUM
0175
DEC