CRRC Corporation Limited (1766.HK)
HKD 4.69
(-1.26%)
HKD 4.69
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.64 | 3.69 | 3.6 | 3.65 | 3.6 Million |
| 06 Oct, 2023 | 3.63 | 3.69 | 3.61 | 3.69 | 5.73 Million |
| 05 Oct, 2023 | 3.62 | 3.67 | 3.6 | 3.6 | 3.77 Million |
| 04 Oct, 2023 | 3.63 | 3.67 | 3.62 | 3.63 | 6.09 Million |
| 03 Oct, 2023 | 3.7 | 3.77 | 3.64 | 3.7 | 4.77 Million |
| 29 Sep, 2023 | 3.72 | 3.8 | 3.7 | 3.78 | 3.09 Million |
| 28 Sep, 2023 | 3.72 | 3.81 | 3.68 | 3.76 | 9.19 Million |
| 27 Sep, 2023 | 3.71 | 3.73 | 3.66 | 3.72 | 6.98 Million |
| 26 Sep, 2023 | 3.76 | 3.78 | 3.67 | 3.68 | 10.98 Million |
| 25 Sep, 2023 | 3.76 | 3.81 | 3.76 | 3.77 | 3.4 Million |
6347
HMU
300725
KUANTUM
0175
DEC