Intron Technology Holdings Limited (1760.HK)
HKD 1.38
(3.76%)
HKD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.57 | 1.6 | 1.52 | 1.53 | 1.79 Million |
| 21 Mar, 2025 | 1.65 | 1.68 | 1.57 | 1.57 | 3.06 Million |
| 20 Mar, 2025 | 1.75 | 1.77 | 1.66 | 1.68 | 3.83 Million |
| 19 Mar, 2025 | 1.75 | 1.88 | 1.72 | 1.77 | 2.07 Million |
| 18 Mar, 2025 | 1.82 | 1.84 | 1.74 | 1.77 | 2.37 Million |
| 17 Mar, 2025 | 1.74 | 1.88 | 1.74 | 1.78 | 3.45 Million |
| 14 Mar, 2025 | 1.67 | 1.8 | 1.63 | 1.75 | 7.48 Million |
| 13 Mar, 2025 | 1.82 | 1.82 | 1.61 | 1.62 | 6.76 Million |
| 12 Mar, 2025 | 1.63 | 2.05 | 1.61 | 1.8 | 18.8 Million |
| 11 Mar, 2025 | 1.58 | 1.58 | 1.54 | 1.58 | 705 Thousand |
PRIMEFRESH
FMG
0MTP
WCHNF
PIIPPO
200880