S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.0 | 3.07 | 2.98 | 3.05 | 402 Thousand |
| 02 Jan, 2024 | 3.15 | 3.26 | 3.04 | 3.06 | 603 Thousand |
| 29 Dec, 2023 | 3.06 | 3.15 | 3.02 | 3.15 | 1.88 Million |
| 28 Dec, 2023 | 2.96 | 3.03 | 2.85 | 3.02 | 3.19 Million |
| 27 Dec, 2023 | 2.96 | 2.97 | 2.84 | 2.86 | 4.69 Million |
| 22 Dec, 2023 | 3.08 | 3.1 | 2.97 | 2.98 | 842 Thousand |
| 21 Dec, 2023 | 3.06 | 3.09 | 2.94 | 3.06 | 1.8 Million |
| 20 Dec, 2023 | 3.08 | 3.12 | 3.03 | 3.05 | 1.53 Million |
| 19 Dec, 2023 | 3.28 | 3.28 | 3.06 | 3.07 | 2.53 Million |
| 18 Dec, 2023 | 3.28 | 3.34 | 3.24 | 3.29 | 1.33 Million |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL