S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.03 | 3.1 | 2.98 | 3.0 | 596 Thousand |
| 29 Feb, 2024 | 2.94 | 3.11 | 2.94 | 3.06 | 1.61 Million |
| 28 Feb, 2024 | 3.15 | 3.19 | 2.95 | 2.95 | 1.22 Million |
| 27 Feb, 2024 | 3.02 | 3.18 | 3.01 | 3.15 | 2.21 Million |
| 26 Feb, 2024 | 2.88 | 3.11 | 2.77 | 3.06 | 4.03 Million |
| 23 Feb, 2024 | 2.79 | 2.9 | 2.74 | 2.88 | 1.7 Million |
| 22 Feb, 2024 | 2.69 | 2.8 | 2.6 | 2.8 | 2.25 Million |
| 21 Feb, 2024 | 2.58 | 2.71 | 2.58 | 2.68 | 4.13 Million |
| 20 Feb, 2024 | 2.6 | 2.62 | 2.51 | 2.57 | 2.39 Million |
| 19 Feb, 2024 | 2.64 | 2.64 | 2.46 | 2.62 | 2.85 Million |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL