S-Enjoy Service Group Co., Limited (1755.HK)

HKD 2.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2.9 3.23 2.9 3.2 1.2 Million
30 Apr, 2024 3.08 3.08 2.85 2.94 1.16 Million
29 Apr, 2024 2.93 3.1 2.92 2.99 2.57 Million
26 Apr, 2024 2.7 2.92 2.68 2.88 1.21 Million
25 Apr, 2024 2.59 2.67 2.59 2.66 814 Thousand
24 Apr, 2024 2.4 2.56 2.4 2.51 689 Thousand
23 Apr, 2024 2.36 2.43 2.36 2.43 638 Thousand
22 Apr, 2024 2.33 2.4 2.33 2.36 625 Thousand
19 Apr, 2024 2.36 2.36 2.29 2.32 1.72 Million
18 Apr, 2024 2.43 2.44 2.36 2.37 1.5 Million