S-Enjoy Service Group Co., Limited (1755.HK)

HKD 2.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.82 2.86 2.76 2.81 378 Thousand
29 Jul, 2024 2.89 3.04 2.8 2.85 464 Thousand
26 Jul, 2024 2.8 2.88 2.78 2.81 459 Thousand
25 Jul, 2024 2.81 2.83 2.76 2.8 1.31 Million
24 Jul, 2024 2.82 2.84 2.74 2.81 372 Thousand
23 Jul, 2024 2.85 2.85 2.75 2.77 465 Thousand
22 Jul, 2024 2.9 2.9 2.73 2.85 456 Thousand
19 Jul, 2024 2.86 2.95 2.85 2.88 156 Thousand
18 Jul, 2024 2.86 2.95 2.86 2.94 48 Thousand
17 Jul, 2024 2.89 2.96 2.87 2.95 631 Thousand