Ri Ying Holdings Limited (1741.HK)
HKD 0.17
(-5.14%)
HKD 0.17
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 3.71 Million |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 760 Thousand |
| 09 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 4.98 Million |
| 08 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 736 Thousand |
| 07 Apr, 2025 | 0.11 | 0.12 | 0.1 | 0.1 | 7.7 Million |
| 03 Apr, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 992 Thousand |
| 02 Apr, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2.6 Million |
| 01 Apr, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 556 Thousand |
| 31 Mar, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 604 Thousand |
| 28 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 3.16 Million |
301137
KGBLY
LDXHF
300590
GOTO
1015