Qeeka Home (Cayman) Inc. (1739.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 0.35 0.35 0.35 0.35 120.28 Thousand
29 Dec, 2023 0.31 0.35 0.31 0.35 289 Thousand
28 Dec, 2023 0.3 0.33 0.28 0.33 611.5 Thousand
27 Dec, 2023 0.3 0.32 0.3 0.32 101.5 Thousand
26 Dec, 2023 0.3 0.32 0.3 0.32 101.5 Thousand
22 Dec, 2023 0.26 0.32 0.26 0.32 133.5 Thousand
21 Dec, 2023 0.25 0.32 0.25 0.32 50.5 Thousand
20 Dec, 2023 0.3 0.31 0.3 0.31 162 Thousand
19 Dec, 2023 0.37 0.37 0.37 0.37 -
18 Dec, 2023 0.3 0.37 0.28 0.37 40.5 Thousand