Qeeka Home (Cayman) Inc. (1739.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.34 0.34 0.34 0.34 4500.00
11 Jan, 2024 0.35 0.35 0.35 0.35 500.00
10 Jan, 2024 0.33 0.33 0.33 0.33 500.00
09 Jan, 2024 0.3 0.31 0.3 0.3 621.5 Thousand
08 Jan, 2024 0.31 0.31 0.28 0.3 402 Thousand
07 Jan, 2024 0.31 0.31 0.28 0.3 402 Thousand
05 Jan, 2024 0.34 0.34 0.34 0.34 -
04 Jan, 2024 0.34 0.34 0.34 0.34 -
03 Jan, 2024 0.35 0.35 0.35 0.35 -
02 Jan, 2024 0.35 0.35 0.35 0.35 -