China Parenting Network Holdings Limited (1736.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.09 0.1 0.09 0.1 120 Thousand
17 Oct, 2023 0.09 0.09 0.09 0.09 570 Thousand
16 Oct, 2023 0.09 0.09 0.09 0.09 10 Thousand
13 Oct, 2023 0.1 0.1 0.09 0.09 230 Thousand
12 Oct, 2023 0.1 0.11 0.1 0.1 790 Thousand
11 Oct, 2023 0.1 0.11 0.1 0.1 130 Thousand
10 Oct, 2023 0.1 0.11 0.09 0.1 1.01 Million
09 Oct, 2023 0.1 0.1 0.09 0.1 320 Thousand
06 Oct, 2023 0.09 0.11 0.09 0.1 340 Thousand
05 Oct, 2023 0.09 0.09 0.09 0.09 50 Thousand