China Parenting Network Holdings Limited (1736.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.64 0.64 0.49 0.5 892.75 Thousand
06 Jan, 2025 0.66 0.66 0.66 0.66 -
03 Jan, 2025 0.66 0.66 0.66 0.66 -
02 Jan, 2025 0.66 0.66 0.66 0.66 -
31 Dec, 2024 0.64 0.64 0.64 0.64 1900.00
30 Dec, 2024 0.65 0.65 0.62 0.63 11.25 Thousand
27 Dec, 2024 0.68 0.68 0.68 0.68 -
24 Dec, 2024 0.68 0.68 0.68 0.68 -
23 Dec, 2024 0.68 0.68 0.68 0.68 -
20 Dec, 2024 0.66 0.68 0.65 0.68 132.5 Thousand