E-Commodities Holdings Limited (1733.HK)
HKD 0.83
(1.22%)
HKD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.75 | 1.79 | 1.7 | 1.78 | 4.26 Million |
| 08 Mar, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 3.11 Million |
| 07 Mar, 2024 | 1.77 | 1.79 | 1.73 | 1.75 | 2.33 Million |
| 06 Mar, 2024 | 1.73 | 1.77 | 1.72 | 1.77 | 4.88 Million |
| 05 Mar, 2024 | 1.72 | 1.76 | 1.69 | 1.73 | 3.78 Million |
| 04 Mar, 2024 | 1.72 | 1.74 | 1.7 | 1.73 | 2.6 Million |
| 01 Mar, 2024 | 1.68 | 1.77 | 1.67 | 1.73 | 4.45 Million |
| 29 Feb, 2024 | 1.71 | 1.72 | 1.66 | 1.68 | 3.7 Million |
| 28 Feb, 2024 | 1.71 | 1.75 | 1.66 | 1.69 | 5.67 Million |
| 27 Feb, 2024 | 1.75 | 1.77 | 1.66 | 1.71 | 11.75 Million |
300600
603345
STBMF
FPAY
SNT
GSS