E-Commodities Holdings Limited (1733.HK)
HKD 0.83
(1.22%)
HKD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 Million |
| 11 Apr, 2024 | 1.71 | 1.71 | 1.66 | 1.69 | 5 Million |
| 10 Apr, 2024 | 1.73 | 1.73 | 1.7 | 1.72 | 3.28 Million |
| 09 Apr, 2024 | 1.74 | 1.76 | 1.69 | 1.73 | 7.25 Million |
| 08 Apr, 2024 | 1.74 | 1.78 | 1.73 | 1.74 | 2.11 Million |
| 05 Apr, 2024 | 1.78 | 1.84 | 1.73 | 1.74 | 4.9 Million |
| 03 Apr, 2024 | 1.75 | 1.78 | 1.68 | 1.77 | 4.74 Million |
| 02 Apr, 2024 | 1.86 | 1.89 | 1.74 | 1.75 | 9.17 Million |
| 28 Mar, 2024 | 1.9 | 1.9 | 1.79 | 1.86 | 9.44 Million |
| 27 Mar, 2024 | 1.86 | 1.92 | 1.8 | 1.91 | 25.76 Million |
300600
603345
STBMF
FPAY
SNT
GSS