Hong Kong Aerospace Technology Group Limited (1725.HK)
HKD 0.67
(3.08%)
HKD 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 3.48 Million |
| 04 Mar, 2025 | 0.9 | 0.9 | 0.84 | 0.88 | 3.67 Million |
| 03 Mar, 2025 | 0.92 | 0.93 | 0.88 | 0.89 | 2.55 Million |
| 28 Feb, 2025 | 0.97 | 0.97 | 0.88 | 0.91 | 5 Million |
| 27 Feb, 2025 | 0.96 | 1.03 | 0.95 | 0.99 | 6.38 Million |
| 26 Feb, 2025 | 0.94 | 0.99 | 0.94 | 0.96 | 4.52 Million |
| 25 Feb, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | 3.47 Million |
| 24 Feb, 2025 | 1.0 | 1.0 | 0.95 | 0.99 | 4.52 Million |
| 21 Feb, 2025 | 1.0 | 1.02 | 0.97 | 1.0 | 7.55 Million |
| 20 Feb, 2025 | 1.0 | 1.01 | 0.98 | 0.99 | 3.93 Million |
6370
4502
2489
009320
AVN
CMPVF