Hong Kong Aerospace Technology Group Limited (1725.HK)
HKD 0.66
(-4.35%)
HKD 0.66
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.26 | 1.29 | 1.16 | 1.16 | 2.79 Million |
| 09 Dec, 2024 | 1.18 | 1.21 | 1.12 | 1.21 | 2.18 Million |
| 06 Dec, 2024 | 1.14 | 1.2 | 1.13 | 1.18 | 3.08 Million |
| 05 Dec, 2024 | 1.15 | 1.16 | 1.12 | 1.14 | 1.49 Million |
| 04 Dec, 2024 | 1.23 | 1.24 | 1.15 | 1.15 | 3.26 Million |
| 03 Dec, 2024 | 1.24 | 1.35 | 1.22 | 1.23 | 4.63 Million |
| 02 Dec, 2024 | 1.2 | 1.25 | 1.13 | 1.24 | 3.4 Million |
| 29 Nov, 2024 | 1.06 | 1.18 | 1.06 | 1.16 | 3.47 Million |
| 28 Nov, 2024 | 1.07 | 1.09 | 1.03 | 1.05 | 1.17 Million |
| 27 Nov, 2024 | 1.04 | 1.08 | 0.99 | 1.07 | 3.5 Million |
6370
4502
2489
009320
AVN
CMPVF