Hong Kong Aerospace Technology Group Limited (1725.HK)
HKD 0.69
(1.47%)
HKD 0.69
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | 3.47 Million |
| 24 Feb, 2025 | 1.0 | 1.0 | 0.95 | 0.99 | 4.52 Million |
| 21 Feb, 2025 | 1.0 | 1.02 | 0.97 | 1.0 | 7.55 Million |
| 20 Feb, 2025 | 1.0 | 1.01 | 0.98 | 0.99 | 3.93 Million |
| 19 Feb, 2025 | 1.04 | 1.04 | 0.99 | 1.0 | 4.99 Million |
| 18 Feb, 2025 | 1.05 | 1.12 | 1.02 | 1.03 | 16.48 Million |
| 17 Feb, 2025 | 0.99 | 1.05 | 0.96 | 1.0 | 6.3 Million |
| 14 Feb, 2025 | 0.97 | 1.01 | 0.93 | 0.99 | 8.13 Million |
| 13 Feb, 2025 | 0.98 | 1.04 | 0.93 | 0.94 | 5.32 Million |
| 12 Feb, 2025 | 0.93 | 1.0 | 0.93 | 0.98 | 4.87 Million |
6370
4502
2489
009320
AVN
CMPVF