Hong Kong Aerospace Technology Group Limited (1725.HK)

HKD 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.65 0.67 0.65 0.65 638.6 Thousand
02 May, 2025 0.64 0.67 0.63 0.67 1.01 Million
30 Apr, 2025 0.66 0.67 0.64 0.65 691.8 Thousand
29 Apr, 2025 0.63 0.66 0.63 0.66 1.01 Million
28 Apr, 2025 0.65 0.67 0.64 0.64 2.1 Million
25 Apr, 2025 0.69 0.7 0.66 0.68 1.25 Million
24 Apr, 2025 0.75 0.75 0.68 0.69 3.77 Million
23 Apr, 2025 0.65 0.72 0.64 0.68 3.67 Million
22 Apr, 2025 0.65 0.65 0.63 0.64 1.23 Million
18 Apr, 2025 0.64 0.65 0.63 0.65 959.2 Thousand