Hong Kong Aerospace Technology Group Limited (1725.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5.64 5.64 5.15 5.23 1.52 Million
13 Oct, 2023 5.58 5.7 5.46 5.64 805.85 Thousand
12 Oct, 2023 5.65 5.85 5.52 5.58 998.6 Thousand
11 Oct, 2023 5.3 5.77 5.3 5.47 1.45 Million
10 Oct, 2023 5.75 5.75 5.34 5.35 1.63 Million
09 Oct, 2023 5.8 5.87 5.58 5.75 605 Thousand
06 Oct, 2023 5.53 6.15 5.4 5.89 3.83 Million
05 Oct, 2023 4.91 5.53 4.8 5.48 2.24 Million
04 Oct, 2023 4.87 4.97 4.7 4.91 860 Thousand
03 Oct, 2023 5.28 5.28 4.86 4.88 1.11 Million