Hong Kong Aerospace Technology Group Limited (1725.HK)
HKD 0.66
(-4.35%)
HKD 0.66
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.08 | 5.08 | 4.85 | 4.9 | 2.03 Million |
| 30 Oct, 2023 | 5.1 | 5.13 | 4.95 | 5.07 | 1.73 Million |
| 27 Oct, 2023 | 5.11 | 5.22 | 5.03 | 5.09 | 2.06 Million |
| 26 Oct, 2023 | 5.3 | 5.4 | 5.13 | 5.18 | 1.57 Million |
| 25 Oct, 2023 | 5.36 | 5.45 | 5.13 | 5.18 | 1.77 Million |
| 24 Oct, 2023 | 5.38 | 5.38 | 5.13 | 5.3 | 1.23 Million |
| 20 Oct, 2023 | 5.75 | 5.75 | 5.3 | 5.38 | 2.61 Million |
| 19 Oct, 2023 | 6.01 | 6.01 | 5.58 | 5.71 | 2.17 Million |
| 18 Oct, 2023 | 6.25 | 6.4 | 5.8 | 5.85 | 3.3 Million |
| 17 Oct, 2023 | 5.81 | 6.35 | 5.8 | 6.23 | 13.61 Million |
6370
4502
2489
009320
AVN
CMPVF