Hong Kong Aerospace Technology Group Limited (1725.HK)
HKD 0.66
(-4.35%)
HKD 0.66
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.38 | 1.47 | 1.25 | 1.28 | 8.87 Million |
| 14 Oct, 2024 | 1.4 | 1.42 | 1.23 | 1.33 | 9.18 Million |
| 10 Oct, 2024 | 1.53 | 1.74 | 1.27 | 1.41 | 24.67 Million |
| 09 Oct, 2024 | 2.0 | 2.0 | 1.5 | 1.53 | 37.9 Million |
| 08 Oct, 2024 | 2.05 | 2.22 | 1.5 | 1.76 | 58.17 Million |
| 07 Oct, 2024 | 1.22 | 2.97 | 1.16 | 2.41 | 232.73 Million |
| 04 Oct, 2024 | 0.85 | 1.15 | 0.79 | 1.1 | 38.57 Million |
| 03 Oct, 2024 | 1.16 | 1.16 | 0.84 | 0.85 | 29.05 Million |
| 02 Oct, 2024 | 1.06 | 1.15 | 0.95 | 1.01 | 29.68 Million |
| 30 Sep, 2024 | 0.74 | 1.02 | 0.74 | 0.95 | 29.37 Million |
6370
4502
2489
009320
AVN
CMPVF