Hong Kong Aerospace Technology Group Limited (1725.HK)
HKD 0.67
(3.08%)
HKD 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 0.96 | 1.02 | 0.95 | 0.98 | 2.66 Million |
| 17 Dec, 2024 | 1.01 | 1.01 | 0.95 | 0.98 | 3.44 Million |
| 16 Dec, 2024 | 1.08 | 1.08 | 1.01 | 1.02 | 5.08 Million |
| 13 Dec, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 1.7 Million |
| 12 Dec, 2024 | 1.2 | 1.2 | 1.15 | 1.19 | 2.6 Million |
| 11 Dec, 2024 | 1.25 | 1.25 | 1.17 | 1.21 | 1.95 Million |
| 10 Dec, 2024 | 1.26 | 1.29 | 1.16 | 1.16 | 2.79 Million |
| 09 Dec, 2024 | 1.18 | 1.21 | 1.12 | 1.21 | 2.18 Million |
| 06 Dec, 2024 | 1.14 | 1.2 | 1.13 | 1.18 | 3.08 Million |
| 05 Dec, 2024 | 1.15 | 1.16 | 1.12 | 1.14 | 1.49 Million |
6370
4502
2489
009320
AVN
CMPVF