China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.71 0.71 0.71 0.71 -
28 Aug, 2024 0.71 0.71 0.71 0.71 -
27 Aug, 2024 0.71 0.71 0.71 0.71 -
26 Aug, 2024 0.71 0.71 0.71 0.71 -
25 Aug, 2024 0.71 0.71 0.71 0.71 -
23 Aug, 2024 0.71 0.71 0.71 0.71 -
22 Aug, 2024 0.71 0.71 0.71 0.71 -
21 Aug, 2024 0.71 0.71 0.71 0.71 -
20 Aug, 2024 0.71 0.71 0.71 0.71 -
19 Aug, 2024 0.71 0.71 0.71 0.71 40 Thousand