Miji International Holdings Limited (1715.HK)

HKD 0.3

(3.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2.0 2.03 2.0 2.03 8800.00
31 Oct, 2023 1.98 2.08 1.7 2.0 3.17 Million
30 Oct, 2023 2.15 2.15 2.0 2.0 35.6 Thousand
29 Oct, 2023 2.15 2.15 2.0 2.0 35.6 Thousand
27 Oct, 2023 2.17 2.2 2.08 2.15 1.97 Million
26 Oct, 2023 2.15 2.33 2.08 2.23 172.4 Thousand
25 Oct, 2023 1.9 2.35 1.85 2.15 3.58 Million
24 Oct, 2023 1.73 1.9 1.55 1.83 3.27 Million
23 Oct, 2023 1.73 1.9 1.55 1.83 3.27 Million
20 Oct, 2023 1.8 1.8 1.68 1.73 3.26 Million