Nanjing Sample Technology Company Limited (1708.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.7 1.92 1.7 1.92 643 Thousand
11 Oct, 2023 1.78 1.79 1.75 1.79 625.5 Thousand
10 Oct, 2023 2.07 2.12 1.72 1.78 635.5 Thousand
09 Oct, 2023 2.45 2.47 2.18 2.22 464.5 Thousand
06 Oct, 2023 2.7 2.7 2.44 2.45 459 Thousand
05 Oct, 2023 2.81 2.81 2.65 2.65 393.5 Thousand
04 Oct, 2023 2.9 2.93 2.71 2.79 392 Thousand
03 Oct, 2023 3.0 3.0 2.77 2.77 379 Thousand
29 Sep, 2023 2.9 2.97 2.74 2.97 371.5 Thousand
28 Sep, 2023 3.0 3.01 2.72 2.85 422.5 Thousand