B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.34 0.35 0.34 0.35 88 Thousand
11 Dec, 2024 0.38 0.39 0.38 0.39 64 Thousand
10 Dec, 2024 0.37 0.38 0.37 0.38 128 Thousand
09 Dec, 2024 0.38 0.39 0.37 0.37 128 Thousand
06 Dec, 2024 0.37 0.37 0.36 0.36 64 Thousand
05 Dec, 2024 0.36 0.36 0.36 0.36 -
04 Dec, 2024 0.36 0.36 0.36 0.36 -
03 Dec, 2024 0.37 0.37 0.36 0.36 40 Thousand
02 Dec, 2024 0.35 0.35 0.35 0.35 772 Thousand
29 Nov, 2024 0.32 0.33 0.3 0.33 364 Thousand