S&P International Holding Limited (1695.HK)

HKD 0.08

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.04 0.05 0.04 0.05 10 Thousand
25 Oct, 2023 0.05 0.05 0.04 0.05 405 Thousand
24 Oct, 2023 0.05 0.05 0.05 0.05 -
20 Oct, 2023 0.05 0.05 0.05 0.05 60 Thousand
19 Oct, 2023 0.05 0.05 0.05 0.05 -
18 Oct, 2023 0.05 0.05 0.05 0.05 -
17 Oct, 2023 0.05 0.05 0.05 0.05 -
16 Oct, 2023 0.05 0.05 0.05 0.05 -
13 Oct, 2023 0.05 0.05 0.05 0.05 25 Thousand
12 Oct, 2023 0.04 0.05 0.04 0.05 105 Thousand