S&P International Holding Limited (1695.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 565 Thousand |
| 09 Jan, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 230 Thousand |
| 08 Jan, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 1.94 Million |
| 07 Jan, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 990 Thousand |
| 06 Jan, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 410 Thousand |
| 03 Jan, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 975 Thousand |
| 02 Jan, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 2.68 Million |
| 31 Dec, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 900 Thousand |
| 30 Dec, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 395 Thousand |
| 27 Dec, 2024 | 0.11 | 0.12 | 0.1 | 0.11 | 2.56 Million |
LNSTY
MGAM
ACLGATI
300360
SKKY
MZH