Hang Pin Living Technology Company Limited (1682.HK)
HKD 0.19
(-0.53%)
HKD 0.19
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 08 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 07 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 03 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 32 Thousand |
| 02 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 31 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
FFIV
BMEA
RRX
NVDA
TEXMOPIPES
SCM