Hang Pin Living Technology Company Limited (1682.HK)
HKD 0.17
(-6.49%)
HKD 0.17
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.1 | 0.12 | 0.1 | 0.1 | 1.29 Million |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 136 Thousand |
| 05 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 5600.00 |
| 02 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 28 Thousand |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 72 Thousand |
| 24 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 40 Thousand |
FFIV
BMEA
RRX
NVDA
TEXMOPIPES
SCM