Risecomm Group Holdings Limited (1679.HK)
HKD 0.11
(5.0%)
HKD 0.11
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 0.13 | 0.15 | 0.11 | 0.13 | 760 Thousand |
| 14 May, 2025 | 0.1 | 0.16 | 0.1 | 0.11 | 1.01 Million |
| 13 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 18.75 Thousand |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 337 Thousand |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 500 Thousand |
| 07 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 905 Thousand |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 155 Thousand |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
027360
3320
CJPRF
PTLKF
FNMA
UHOIF