Risecomm Group Holdings Limited (1679.HK)

HKD 0.19

(11.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.61 0.61 0.61 0.61 -
12 Oct, 2023 0.54 0.62 0.54 0.6 130 Thousand
11 Oct, 2023 0.57 0.57 0.57 0.57 -
10 Oct, 2023 0.62 0.63 0.58 0.6 375.25 Thousand
09 Oct, 2023 0.6 0.6 0.6 0.6 -
06 Oct, 2023 0.6 0.6 0.6 0.6 -
05 Oct, 2023 0.58 0.63 0.58 0.6 40 Thousand
04 Oct, 2023 0.6 0.6 0.6 0.6 -
03 Oct, 2023 0.6 0.6 0.6 0.6 -
29 Sep, 2023 0.62 0.62 0.6 0.6 45 Thousand