Huazhang Technology Holding Limited (1673.HK)
HKD 0.22
(4.29%)
HKD 0.22
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 04 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 104 Thousand |
| 03 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 62 Thousand |
| 28 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 52 Thousand |
| 24 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 50 Thousand |
| 23 Jan, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 142 Thousand |
| 22 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
ZCMD
3691
6233
SHMUF
6228
477470