Ascletis Pharma Inc. (1672.HK)

HKD 2.55

(-10.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.7 1.76 1.59 1.62 2.08 Million
11 Nov, 2024 1.55 1.69 1.55 1.69 4.46 Million
08 Nov, 2024 1.59 1.63 1.46 1.55 3.95 Million
07 Nov, 2024 1.5 1.54 1.42 1.5 939 Thousand
06 Nov, 2024 1.36 1.54 1.36 1.52 3.98 Million
05 Nov, 2024 1.36 1.45 1.36 1.44 526 Thousand
04 Nov, 2024 1.42 1.45 1.4 1.44 902 Thousand
01 Nov, 2024 1.41 1.46 1.38 1.41 1.46 Million
31 Oct, 2024 1.35 1.46 1.35 1.45 1.22 Million
30 Oct, 2024 1.45 1.47 1.41 1.41 1.26 Million