China South City Holdings Limited (1668.HK)
HKD 0.12
(3.33%)
HKD 0.12
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 12.3 Million |
| 21 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8.18 Million |
| 20 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6.81 Million |
| 19 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 7.56 Million |
| 18 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 7.96 Million |
| 15 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 15.57 Million |
| 14 Mar, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 24.96 Million |
| 13 Mar, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 30.61 Million |
| 12 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 32.02 Million |
| 11 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 6.2 Million |
CLRN
3011
AMIORG
SWP
PRGS
UONEK