China South City Holdings Limited (1668.HK)
HKD 0.12
(3.33%)
HKD 0.12
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 11.25 Million |
| 02 Sep, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 12.47 Million |
| 01 Sep, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 12.47 Million |
| 30 Aug, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 47.5 Million |
| 29 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 47.5 Million |
| 28 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 4.18 Million |
| 27 Aug, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 4.73 Million |
| 26 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 4.73 Million |
| 25 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 4.18 Million |
| 23 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8.36 Million |
CLRN
3011
AMIORG
SWP
PRGS
UONEK