Sheung Yue Group Holdings Limited (1633.HK)

HKD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.1 0.1 0.08 0.09 174 Thousand
28 Oct, 2024 0.08 0.09 0.08 0.09 582 Thousand
25 Oct, 2024 0.07 0.07 0.06 0.07 1.4 Million
24 Oct, 2024 0.08 0.08 0.08 0.08 57 Thousand
23 Oct, 2024 0.08 0.1 0.08 0.08 645 Thousand
22 Oct, 2024 0.08 0.09 0.08 0.08 546 Thousand
21 Oct, 2024 0.09 0.09 0.07 0.09 363 Thousand
18 Oct, 2024 0.08 0.1 0.08 0.09 33 Thousand
17 Oct, 2024 0.08 0.08 0.08 0.08 -
16 Oct, 2024 0.09 0.09 0.08 0.08 6000.00