Kin Shing Holdings Limited (1630.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.03 0.03 0.03 0.03 1.02 Million
23 Apr, 2024 0.03 0.03 0.03 0.03 114 Thousand
15 Apr, 2024 0.03 0.03 0.03 0.03 6000.00
12 Apr, 2024 0.03 0.04 0.03 0.03 3.54 Million
11 Apr, 2024 0.03 0.04 0.03 0.04 912 Thousand
09 Apr, 2024 0.03 0.03 0.03 0.03 648 Thousand
08 Apr, 2024 0.03 0.03 0.03 0.03 204 Thousand
02 Apr, 2024 0.03 0.03 0.03 0.03 1.2 Million
28 Mar, 2024 0.03 0.03 0.03 0.03 30 Thousand
25 Mar, 2024 0.03 0.03 0.03 0.03 12 Thousand