Kin Shing Holdings Limited (1630.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.02 0.02 0.02 0.02 750 Thousand
02 Jul, 2024 0.02 0.02 0.02 0.02 1.45 Million
28 Jun, 2024 0.02 0.02 0.02 0.02 276 Thousand
27 Jun, 2024 0.02 0.02 0.02 0.02 282 Thousand
26 Jun, 2024 0.03 0.03 0.02 0.02 20.52 Million
25 Jun, 2024 0.03 0.03 0.03 0.03 834 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 204 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 30 Thousand
11 Jun, 2024 0.03 0.03 0.03 0.03 1 Million
07 Jun, 2024 0.03 0.03 0.03 0.03 72 Thousand