Kin Shing Holdings Limited (1630.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.05 0.06 0.05 0.06 132 Thousand
25 Oct, 2024 0.05 0.06 0.05 0.06 1.17 Million
24 Oct, 2024 0.05 0.05 0.05 0.05 -
23 Oct, 2024 0.05 0.05 0.05 0.05 144 Thousand
22 Oct, 2024 0.06 0.06 0.05 0.05 258 Thousand
21 Oct, 2024 0.05 0.06 0.05 0.05 1.23 Million
18 Oct, 2024 0.05 0.06 0.05 0.06 720 Thousand
17 Oct, 2024 0.05 0.07 0.05 0.06 948 Thousand
16 Oct, 2024 0.05 0.06 0.05 0.06 1.39 Million
15 Oct, 2024 0.07 0.07 0.05 0.06 516 Thousand