Yuzhou Group Holdings Company Limited (1628.HK)

HKD 0.06

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.7 0.72 0.66 0.72 128 Thousand
07 Mar, 2025 0.7 0.72 0.68 0.7 978.38 Thousand
06 Mar, 2025 0.71 0.73 0.68 0.7 2.32 Million
05 Mar, 2025 0.68 0.74 0.68 0.73 710.19 Thousand
04 Mar, 2025 0.69 0.72 0.66 0.67 375 Thousand
03 Mar, 2025 0.74 0.74 0.6 0.69 4.48 Million
28 Feb, 2025 0.73 0.76 0.73 0.74 338 Thousand
27 Feb, 2025 0.75 0.75 0.68 0.69 1.23 Million
26 Feb, 2025 0.7 0.76 0.68 0.73 2.23 Million
25 Feb, 2025 0.06 0.07 0.06 0.07 39.43 Thousand